| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.24 | +7.27 % | 0 | 33.42 | 37.33 | 32.37 |
| 07/07/2026 | 32.28 | -12.32 % | 0 | 33.65 | 33.93 | 30.59 |
| 08/07/2026 | 36.33 | +11.53 % | 0 | 32.73 | 36.54 | 32.48 |
| 09/07/2026 | 36.10 | +1.56 % | 0 | 36.25 | 37.47 | 35.29 |
| 10/07/2026 | 36.10 | +0.35 % | 0 | 36.07 | 36.85 | 35.06 |
