| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 29.64 | -5.18 % | 0 | 30.57 | 31.74 | 29.64 |
| 21/08/2026 | 29.69 | -0.6 % | 0 | 30.51 | 32.42 | 29.03 |
| 24/08/2026 | 26.43 | -10.42 % | 0 | 29.43 | 29.53 | 26.29 |
| 25/08/2026 | 28.28 | +5.11 % | 0 | 27.12 | 29.20 | 27.00 |
| 26/08/2026 | 27.78 | -2.36 % | 0 | 27.67 | 28.27 | 27.08 |
