| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.73 | -0.07 % | 0 | 33.71 | 35.02 | 31.89 |
| 06/10/2026 | 32.89 | -1.01 % | 0 | 34.25 | 35.59 | 31.32 |
| 07/10/2026 | 32.88 | -0.29 % | 0 | 33.96 | 34.46 | 32.33 |
| 08/10/2026 | 33.45 | +2.58 % | 0 | 34.82 | 35.50 | 32.59 |
| 09/10/2026 | 29.93 | -8.71 % | 0 | 31.12 | 32.22 | 29.27 |