| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.66 | -6.77 % | 0 | 25.47 | 26.71 | 21.98 |
| 07/07/2026 | 27.79 | +22.8 % | 0 | 25.85 | 29.44 | 25.33 |
| 08/07/2026 | 23.79 | -12.15 % | 0 | 26.34 | 26.90 | 23.24 |
| 09/07/2026 | 23.46 | -2.15 % | 0 | 23.70 | 23.84 | 21.63 |
| 10/07/2026 | 23.28 | -0.41 % | 0 | 23.37 | 23.82 | 22.27 |
