| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.37 | -2.28 % | 0 | 14.78 | 15.92 | 13.97 |
| 06/10/2026 | 14.76 | -0.1 % | 0 | 13.79 | 15.98 | 13.26 |
| 07/10/2026 | 14.87 | +1.33 % | 0 | 13.88 | 15.15 | 13.88 |
| 08/10/2026 | 14.38 | -3.26 % | 0 | 13.63 | 15.04 | 13.23 |
| 09/10/2026 | 16.89 | +14.94 % | 0 | 16.01 | 17.46 | 15.41 |
