| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.76 | +0.64 % | 0 | 58.65 | 60.51 | 56.05 |
| 06/10/2026 | 57.62 | -0.35 % | 0 | 59.60 | 61.30 | 55.30 |
| 07/10/2026 | 57.57 | -0.04 % | 0 | 59.20 | 59.76 | 56.80 |
| 08/10/2026 | 58.43 | +2.5 % | 0 | 60.30 | 61.27 | 57.14 |
| 09/10/2026 | 53.28 | -6.85 % | 0 | 54.99 | 56.47 | 52.25 |
