| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 52.88 | -8.58 % | 0 | 58.23 | 58.32 | 52.24 |
| 20/08/2026 | 51.10 | -4.06 % | 0 | 52.46 | 54.02 | 51.10 |
| 21/08/2026 | 51.12 | -0.22 % | 0 | 52.42 | 55.13 | 50.35 |
| 24/08/2026 | 46.64 | -8.04 % | 0 | 50.74 | 50.83 | 46.41 |
| 25/08/2026 | 49.31 | +4.7 % | 0 | 47.60 | 50.66 | 47.29 |
