| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 59.69 | +5.37 % | 0 | 54.92 | 60.15 | 53.32 |
| 07/07/2026 | 52.85 | -11.21 % | 0 | 55.12 | 55.50 | 50.62 |
| 08/07/2026 | 58.78 | +9.88 % | 0 | 53.78 | 58.90 | 53.35 |
| 09/07/2026 | 58.21 | +0.67 % | 0 | 58.66 | 60.48 | 57.52 |
| 10/07/2026 | 58.52 | +0.55 % | 0 | 58.53 | 59.68 | 57.20 |
