| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.94 | -2.21 % | 0 | 10.23 | 11.09 | 9.63 |
| 06/10/2026 | 10.21 | -0.05 % | 0 | 9.47 | 11.07 | 9.07 |
| 07/10/2026 | 10.21 | +0.89 % | 0 | 9.54 | 10.46 | 9.53 |
| 08/10/2026 | 9.93 | -3.12 % | 0 | 9.31 | 10.42 | 9.03 |
| 09/10/2026 | 11.80 | +16.44 % | 0 | 11.06 | 12.24 | 10.69 |
