| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.63 | +15.34 % | 0 | 12.33 | 15.31 | 12.29 |
| 20/08/2026 | 15.37 | +4.99 % | 0 | 14.71 | 15.94 | 14.17 |
| 21/08/2026 | 15.88 | +2.06 % | 0 | 14.70 | 16.16 | 13.63 |
| 24/08/2026 | 17.43 | +10.95 % | 0 | 16.10 | 18.00 | 15.86 |
| 25/08/2026 | 15.84 | -8.84 % | 0 | 16.79 | 17.42 | 15.21 |
