| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.72 | -7.96 % | 0 | 19.09 | 20.11 | 16.33 |
| 07/07/2026 | 20.84 | +23.68 % | 0 | 19.43 | 22.37 | 19.02 |
| 08/07/2026 | 17.75 | -13.14 % | 0 | 19.83 | 20.37 | 17.34 |
| 09/07/2026 | 17.47 | -2.51 % | 0 | 17.69 | 17.82 | 16.26 |
| 10/07/2026 | 17.34 | -0.55 % | 0 | 17.42 | 17.81 | 16.55 |
