| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 66.43 | -7.93 % | 0 | 72.58 | 72.70 | 65.78 |
| 20/08/2026 | 64.53 | -3.62 % | 0 | 66.09 | 67.84 | 64.53 |
| 21/08/2026 | 64.61 | -0.09 % | 0 | 66.06 | 69.15 | 63.66 |
| 24/08/2026 | 59.39 | -7.34 % | 0 | 64.05 | 64.20 | 59.15 |
| 25/08/2026 | 62.59 | +4.41 % | 0 | 60.61 | 63.99 | 60.18 |
