| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 73.71 | +5.3 % | 0 | 68.07 | 73.96 | 66.28 |
| 07/07/2026 | 65.63 | -10.38 % | 0 | 68.24 | 68.69 | 63.11 |
| 08/07/2026 | 72.16 | +8.78 % | 0 | 66.79 | 72.47 | 66.34 |
| 09/07/2026 | 72.05 | +1.12 % | 0 | 72.20 | 74.36 | 71.09 |
| 10/07/2026 | 72.10 | +0.52 % | 0 | 72.11 | 73.48 | 70.73 |
