| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 73.91 | +0.69 % | 0 | 73.72 | 75.78 | 70.83 |
| 06/10/2026 | 72.66 | -0.24 % | 0 | 74.89 | 76.59 | 70.01 |
| 07/10/2026 | 72.61 | +0.01 % | 0 | 74.45 | 74.99 | 71.72 |
| 08/10/2026 | 73.57 | +2.23 % | 0 | 75.60 | 76.70 | 72.10 |
| 09/10/2026 | 67.79 | -6.11 % | 0 | 69.67 | 71.33 | 66.59 |
