| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 141.73 | -2.59 % | 0 | 148.63 | 151.08 | 141.13 |
| 07/07/2026 | 152.77 | +7.8 % | 0 | 149.01 | 156.38 | 148.21 |
| 08/07/2026 | 144.28 | -4.61 % | 0 | 149.99 | 151.41 | 143.68 |
| 09/07/2026 | 143.88 | -0.53 % | 0 | 144.08 | 144.91 | 140.96 |
| 10/07/2026 | 143.71 | +0.34 % | 0 | 143.77 | 145.19 | 141.73 |
