| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 134.19 | -0.47 % | 0 | 134.34 | 138.02 | 131.91 |
| 06/10/2026 | 135.31 | +0.03 % | 0 | 132.79 | 138.69 | 130.57 |
| 07/10/2026 | 136.06 | +0.57 % | 0 | 133.34 | 136.56 | 132.61 |
| 08/10/2026 | 134.93 | -0.87 % | 0 | 131.83 | 136.64 | 130.71 |
| 09/10/2026 | 141.94 | +4.41 % | 0 | 138.90 | 143.09 | 137.19 |
