| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 134.21 | -0.46 % | 0 | 134.34 | 138.02 | 131.91 |
| 06/10/2026 | 135.57 | +0.23 % | 0 | 132.79 | 138.69 | 130.57 |
| 07/10/2026 | 136.02 | +0.55 % | 0 | 133.34 | 136.56 | 132.61 |
| 08/10/2026 | 134.86 | -0.92 % | 0 | 131.83 | 136.64 | 130.71 |
| 09/10/2026 | 141.94 | +4.41 % | 0 | 138.90 | 143.32 | 137.19 |
