| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 147.74 | +2.12 % | 0 | 145.80 | 148.24 | 143.99 |
| 21/08/2026 | 148.40 | +0.52 % | 0 | 145.79 | 149.25 | 142.10 |
| 24/08/2026 | 154.43 | +4.15 % | 0 | 149.17 | 155.15 | 148.89 |
| 25/08/2026 | 149.91 | -2.4 % | 0 | 152.68 | 153.56 | 148.12 |
| 26/08/2026 | 151.87 | +1.21 % | 0 | 151.79 | 153.47 | 151.05 |
