| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.42 | -8.53 % | 0 | 9.29 | 9.29 | 8.34 |
| 20/08/2026 | 8.18 | -4.88 % | 0 | 8.38 | 8.81 | 8.18 |
| 21/08/2026 | 8.44 | +1.26 % | 0 | 8.36 | 8.90 | 8.04 |
| 24/08/2026 | 7.67 | -7.03 % | 0 | 8.38 | 8.41 | 7.45 |
| 25/08/2026 | 7.86 | +1.75 % | 0 | 7.61 | 8.27 | 7.59 |
