| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.40 | +2.56 % | 0 | 9.42 | 10.47 | 9.18 |
| 07/07/2026 | 9.27 | -14.64 % | 0 | 9.55 | 9.62 | 8.88 |
| 08/07/2026 | 10.17 | +3.3 % | 0 | 9.48 | 10.19 | 9.35 |
| 09/07/2026 | 10.07 | -4.64 % | 0 | 10.15 | 10.48 | 10.00 |
| 10/07/2026 | 10.07 | +0.1 % | 0 | 10.08 | 10.29 | 9.90 |
