| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.15 | -2.86 % | 0 | 8.12 | 8.33 | 7.85 |
| 06/10/2026 | 8.00 | -1.11 % | 0 | 8.22 | 8.46 | 7.69 |
| 07/10/2026 | 8.15 | +2. % | 0 | 8.13 | 8.27 | 7.85 |
| 08/10/2026 | 8.31 | +4.2 % | 0 | 8.32 | 8.68 | 7.99 |
| 09/10/2026 | 7.62 | -6.33 % | 0 | 7.74 | 8.02 | 7.50 |
