| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 106.40 | +6.37 % | 0 | 99.48 | 107.70 | 99.37 |
| 20/08/2026 | 108.38 | +2.31 % | 0 | 106.64 | 108.97 | 105.12 |
| 21/08/2026 | 109.29 | +0.65 % | 0 | 106.63 | 109.83 | 103.30 |
| 24/08/2026 | 114.32 | +4.74 % | 0 | 109.86 | 115.14 | 109.63 |
| 25/08/2026 | 110.20 | -3.21 % | 0 | 112.72 | 113.68 | 108.59 |
