| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 95.63 | -0.84 % | 0 | 95.64 | 99.00 | 93.49 |
| 06/10/2026 | 96.81 | +0.07 % | 0 | 94.30 | 99.55 | 92.26 |
| 07/10/2026 | 97.30 | +0.62 % | 0 | 94.79 | 97.63 | 94.09 |
| 08/10/2026 | 96.26 | -1.29 % | 0 | 93.37 | 97.87 | 92.40 |
| 09/10/2026 | 102.58 | +5.31 % | 0 | 99.68 | 103.83 | 98.20 |
