| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.08 | -1.1 % | 0 | 16.85 | 17.38 | 16.23 |
| 06/10/2026 | 16.67 | -1.1 % | 0 | 17.25 | 17.61 | 16.03 |
| 07/10/2026 | 17.03 | +2.1 % | 0 | 17.08 | 17.14 | 16.42 |
| 08/10/2026 | 17.18 | +3.31 % | 0 | 17.30 | 17.93 | 16.56 |
| 09/10/2026 | 15.82 | -6.06 % | 0 | 15.95 | 16.55 | 15.34 |
