| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.24 | +4.87 % | 0 | 18.41 | 20.37 | 17.92 |
| 07/07/2026 | 17.99 | -12.31 % | 0 | 18.61 | 18.77 | 17.25 |
| 08/07/2026 | 19.69 | +6.37 % | 0 | 18.52 | 19.83 | 18.18 |
| 09/07/2026 | 19.63 | -1.33 % | 0 | 19.72 | 20.38 | 19.46 |
| 10/07/2026 | 19.63 | +0.18 % | 0 | 19.65 | 20.06 | 19.30 |
