| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.84 | -8.68 % | 0 | 18.61 | 18.62 | 16.70 |
| 20/08/2026 | 16.37 | -4.66 % | 0 | 16.77 | 17.46 | 16.37 |
| 21/08/2026 | 16.69 | +0.54 % | 0 | 16.76 | 17.70 | 16.09 |
| 24/08/2026 | 15.22 | -7.45 % | 0 | 16.56 | 16.62 | 14.85 |
| 25/08/2026 | 15.75 | +2.81 % | 0 | 15.21 | 16.40 | 15.16 |
