| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.60 | -1.49 % | 0 | 63.58 | 66.44 | 61.81 |
| 06/10/2026 | 64.56 | -0.43 % | 0 | 62.44 | 66.82 | 60.69 |
| 07/10/2026 | 65.01 | +0.54 % | 0 | 62.83 | 65.31 | 62.21 |
| 08/10/2026 | 64.12 | -2.05 % | 0 | 61.61 | 65.50 | 60.81 |
| 09/10/2026 | 69.44 | +6.24 % | 0 | 66.85 | 70.50 | 65.66 |
