| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 73.29 | +7.56 % | 0 | 67.49 | 74.48 | 67.39 |
| 20/08/2026 | 75.00 | +2.52 % | 0 | 73.47 | 75.53 | 72.20 |
| 21/08/2026 | 75.89 | +0.68 % | 0 | 73.45 | 76.23 | 70.70 |
| 24/08/2026 | 79.91 | +5.34 % | 0 | 76.33 | 80.73 | 76.06 |
| 25/08/2026 | 76.38 | -4.23 % | 0 | 78.55 | 79.46 | 75.01 |
