| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 72.08 | -3.75 % | 0 | 77.06 | 78.93 | 71.63 |
| 07/07/2026 | 80.60 | +11.62 % | 0 | 77.60 | 83.38 | 76.98 |
| 08/07/2026 | 74.23 | -6.71 % | 0 | 78.52 | 79.57 | 73.76 |
| 09/07/2026 | 73.75 | -1.09 % | 0 | 74.02 | 74.59 | 71.65 |
| 10/07/2026 | 73.53 | -0.19 % | 0 | 73.64 | 74.71 | 72.09 |
