| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.24 | -7.74 % | 0 | 34.13 | 34.18 | 31.01 |
| 20/08/2026 | 30.46 | -3.88 % | 0 | 31.14 | 32.07 | 30.46 |
| 21/08/2026 | 30.75 | +0.13 % | 0 | 31.13 | 32.57 | 30.03 |
| 24/08/2026 | 28.06 | -7.93 % | 0 | 30.57 | 30.62 | 27.95 |
| 25/08/2026 | 29.52 | +3.42 % | 0 | 28.59 | 30.39 | 28.51 |
