| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.55 | -0.32 % | 0 | 32.27 | 33.11 | 31.21 |
| 06/10/2026 | 31.88 | -1.04 % | 0 | 32.88 | 33.53 | 30.74 |
| 07/10/2026 | 32.09 | +0.55 % | 0 | 32.60 | 32.72 | 31.45 |
| 08/10/2026 | 32.46 | +1.96 % | 0 | 33.01 | 33.69 | 31.70 |
| 09/10/2026 | 30.16 | -5.91 % | 0 | 30.60 | 31.49 | 29.44 |
