| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.15 | +5.12 % | 0 | 33.27 | 36.37 | 32.46 |
| 07/07/2026 | 32.43 | -10.49 % | 0 | 33.51 | 33.77 | 31.21 |
| 08/07/2026 | 35.21 | +6.88 % | 0 | 33.30 | 35.41 | 32.75 |
| 09/07/2026 | 35.18 | +0.04 % | 0 | 35.27 | 36.34 | 34.87 |
| 10/07/2026 | 35.20 | +0.19 % | 0 | 35.22 | 35.90 | 34.64 |
