| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.34 | -4.45 % | 0 | 51.14 | 52.63 | 46.99 |
| 07/07/2026 | 54.14 | +13.93 % | 0 | 51.69 | 56.36 | 51.19 |
| 08/07/2026 | 49.13 | -7.97 % | 0 | 52.50 | 53.32 | 48.75 |
| 09/07/2026 | 48.69 | -1.45 % | 0 | 48.94 | 49.36 | 47.06 |
| 10/07/2026 | 48.48 | -0.4 % | 0 | 48.57 | 49.40 | 47.33 |
