| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.21 | -3.08 % | 0 | 39.60 | 41.59 | 38.31 |
| 06/10/2026 | 40.02 | -1.79 % | 0 | 38.31 | 41.74 | 37.28 |
| 07/10/2026 | 40.04 | -0.98 % | 0 | 38.60 | 40.51 | 38.43 |
| 08/10/2026 | 39.68 | -3.69 % | 0 | 38.00 | 40.71 | 37.42 |
| 09/10/2026 | 43.73 | +6.27 % | 0 | 41.82 | 44.31 | 40.98 |
