| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 48.65 | +2.91 % | 0 | 47.44 | 49.34 | 46.45 |
| 21/08/2026 | 49.28 | +0.58 % | 0 | 47.42 | 49.83 | 45.29 |
| 24/08/2026 | 52.45 | +6.31 % | 0 | 49.70 | 53.32 | 49.44 |
| 25/08/2026 | 49.60 | -5.38 % | 0 | 51.33 | 52.12 | 48.53 |
| 26/08/2026 | 51.05 | +1.75 % | 0 | 50.82 | 52.12 | 50.37 |
