| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 52.78 | -6.5 % | 0 | 56.99 | 57.07 | 52.48 |
| 20/08/2026 | 51.59 | -2.89 % | 0 | 52.63 | 53.81 | 51.59 |
| 21/08/2026 | 51.76 | +0.25 % | 0 | 52.62 | 54.68 | 51.03 |
| 24/08/2026 | 48.09 | -6.18 % | 0 | 51.49 | 51.59 | 47.93 |
| 25/08/2026 | 50.33 | +3.63 % | 0 | 48.91 | 51.35 | 48.78 |
