| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.66 | -0.29 % | 0 | 55.76 | 57.04 | 53.83 |
| 06/10/2026 | 54.80 | -1.07 % | 0 | 56.24 | 57.60 | 53.16 |
| 07/10/2026 | 55.07 | +0.22 % | 0 | 55.82 | 56.37 | 54.22 |
| 08/10/2026 | 55.50 | +1.22 % | 0 | 56.84 | 57.58 | 54.61 |
| 09/10/2026 | 51.92 | -5.77 % | 0 | 53.05 | 54.15 | 51.13 |
