| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 59.10 | +4.68 % | 0 | 55.06 | 59.42 | 53.85 |
| 07/07/2026 | 53.62 | -9.09 % | 0 | 55.27 | 55.66 | 51.85 |
| 08/07/2026 | 57.63 | +6.43 % | 0 | 54.88 | 57.96 | 54.10 |
| 09/07/2026 | 57.71 | +0.62 % | 0 | 57.77 | 59.31 | 57.22 |
| 10/07/2026 | 57.74 | +0.52 % | 0 | 57.76 | 58.76 | 56.93 |
