| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.77 | +9.64 % | 0 | 25.63 | 29.93 | 25.58 |
| 20/08/2026 | 29.70 | +2.8 % | 0 | 28.86 | 30.73 | 28.17 |
| 21/08/2026 | 30.75 | +2.16 % | 0 | 28.85 | 30.94 | 27.57 |
| 24/08/2026 | 32.42 | +7.03 % | 0 | 30.98 | 33.47 | 30.49 |
| 25/08/2026 | 30.36 | -6.66 % | 0 | 31.62 | 32.35 | 29.58 |
