| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.04 | -3.3 % | 0 | 23.76 | 24.71 | 22.36 |
| 06/10/2026 | 23.10 | -3.85 % | 0 | 21.91 | 24.86 | 21.32 |
| 07/10/2026 | 23.45 | -1.22 % | 0 | 22.10 | 23.89 | 22.10 |
| 08/10/2026 | 23.07 | -4.73 % | 0 | 22.51 | 23.88 | 21.85 |
| 09/10/2026 | 25.76 | +6.43 % | 0 | 25.08 | 26.50 | 24.25 |
