| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.61 | -5.28 % | 0 | 32.29 | 33.39 | 29.35 |
| 07/07/2026 | 34.69 | +16.29 % | 0 | 32.79 | 36.31 | 32.42 |
| 08/07/2026 | 31.00 | -9.32 % | 0 | 33.45 | 34.05 | 30.70 |
| 09/07/2026 | 30.60 | -2.03 % | 0 | 30.83 | 31.11 | 29.45 |
| 10/07/2026 | 30.46 | -0.39 % | 0 | 30.51 | 31.10 | 29.61 |
