| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 81.76 | -5.58 % | 0 | 87.31 | 87.40 | 81.27 |
| 20/08/2026 | 80.25 | -2.19 % | 0 | 81.57 | 83.43 | 80.25 |
| 21/08/2026 | 80.58 | +0.67 % | 0 | 81.57 | 84.70 | 79.48 |
| 24/08/2026 | 75.59 | -4.97 % | 0 | 80.20 | 80.41 | 75.36 |
| 25/08/2026 | 78.61 | +3.45 % | 0 | 76.71 | 80.23 | 76.54 |
