| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 89.05 | +4.01 % | 0 | 83.90 | 89.47 | 82.31 |
| 07/07/2026 | 81.81 | -7.79 % | 0 | 84.04 | 84.56 | 79.46 |
| 08/07/2026 | 87.02 | +5.7 % | 0 | 83.42 | 87.44 | 82.40 |
| 09/07/2026 | 87.21 | +0.81 % | 0 | 87.23 | 89.25 | 86.54 |
| 10/07/2026 | 87.29 | +0.71 % | 0 | 87.30 | 88.62 | 86.22 |
