| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 86.49 | +0.04 % | 0 | 87.38 | 89.08 | 84.12 |
| 06/10/2026 | 85.31 | -0.71 % | 0 | 87.31 | 89.80 | 83.26 |
| 07/10/2026 | 85.58 | +0.05 % | 0 | 86.75 | 88.15 | 84.65 |
| 08/10/2026 | 86.19 | +1.29 % | 0 | 88.81 | 89.61 | 85.10 |
| 09/10/2026 | 81.39 | -4.7 % | 0 | 83.77 | 85.14 | 80.46 |
