| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.84 | -6.35 % | 0 | 19.60 | 20.35 | 17.67 |
| 07/07/2026 | 21.36 | +17.98 % | 0 | 20.02 | 22.47 | 19.77 |
| 08/07/2026 | 18.76 | -11.17 % | 0 | 20.51 | 20.91 | 18.64 |
| 09/07/2026 | 18.53 | -2.68 % | 0 | 18.70 | 18.89 | 17.76 |
| 10/07/2026 | 18.41 | -0.49 % | 0 | 18.45 | 18.85 | 17.85 |
