| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.72 | +8.54 % | 0 | 14.67 | 18.19 | 14.63 |
| 20/08/2026 | 17.34 | +1.23 % | 0 | 16.76 | 18.34 | 16.31 |
| 21/08/2026 | 18.62 | +3.85 % | 0 | 16.75 | 18.78 | 15.68 |
| 24/08/2026 | 19.10 | +5.82 % | 0 | 18.79 | 20.20 | 18.05 |
| 25/08/2026 | 17.70 | -9.18 % | 0 | 18.55 | 19.37 | 17.18 |
