| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 123.66 | +0.46 % | 0 | 124.90 | 125.92 | 120.53 |
| 06/10/2026 | 122.33 | -0.07 % | 0 | 124.75 | 127.82 | 119.82 |
| 07/10/2026 | 123.25 | +0.89 % | 0 | 124.08 | 125.52 | 121.55 |
| 08/10/2026 | 123.22 | +1.54 % | 0 | 126.65 | 127.45 | 121.93 |
| 09/10/2026 | 117.45 | -3.48 % | 0 | 120.69 | 122.27 | 116.31 |
