| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 117.17 | -4.79 % | 0 | 123.84 | 123.95 | 116.59 |
| 20/08/2026 | 115.30 | -1.95 % | 0 | 116.95 | 119.42 | 115.30 |
| 21/08/2026 | 116.00 | +0.7 % | 0 | 116.97 | 120.90 | 114.45 |
| 24/08/2026 | 109.76 | -4.25 % | 0 | 115.60 | 115.79 | 109.47 |
| 25/08/2026 | 113.50 | +2.91 % | 0 | 111.15 | 115.52 | 110.93 |
