| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 115.30 | -1.95 % | 0 | 116.95 | 119.42 | 115.30 |
| 21/08/2026 | 116.13 | +0.82 % | 0 | 116.97 | 120.90 | 114.45 |
| 24/08/2026 | 109.75 | -4.26 % | 0 | 115.63 | 115.79 | 109.47 |
| 25/08/2026 | 113.51 | +2.92 % | 0 | 111.15 | 115.53 | 110.92 |
| 26/08/2026 | 112.28 | -0.38 % | 0 | 112.28 | 112.86 | 112.25 |
