| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 124.94 | +3.4 % | 0 | 118.90 | 125.45 | 116.96 |
| 07/07/2026 | 116.16 | -6.65 % | 0 | 118.91 | 119.55 | 113.33 |
| 08/07/2026 | 122.54 | +5.03 % | 0 | 118.09 | 122.89 | 116.89 |
| 09/07/2026 | 122.66 | +0.81 % | 0 | 122.70 | 125.10 | 121.87 |
| 10/07/2026 | 122.84 | +0.77 % | 0 | 122.84 | 124.43 | 121.53 |
