| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.63 | -11.25 % | 0 | 4.54 | 4.60 | 3.55 |
| 06/10/2026 | 3.71 | -10.17 % | 0 | 3.45 | 4.56 | 3.34 |
| 07/10/2026 | 3.82 | -5.45 % | 0 | 3.50 | 4.39 | 3.50 |
| 08/10/2026 | 3.70 | -9.09 % | 0 | 4.09 | 4.38 | 3.54 |
| 09/10/2026 | 4.30 | +5.39 % | 0 | 4.65 | 4.99 | 3.97 |
