| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.36 | +3.88 % | 0 | 4.63 | 6.28 | 4.63 |
| 20/08/2026 | 5.57 | -2.79 % | 0 | 5.37 | 6.46 | 5.21 |
| 21/08/2026 | 6.55 | +7.73 % | 0 | 5.37 | 6.61 | 4.98 |
| 24/08/2026 | 6.67 | +9.52 % | 0 | 6.63 | 7.13 | 5.79 |
| 25/08/2026 | 5.68 | -13.88 % | 0 | 5.98 | 6.68 | 5.47 |
