| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 209.80 | +0.61 % | 0 | 210.50 | 212.82 | 206.30 |
| 06/10/2026 | 208.30 | +0.23 % | 0 | 211.23 | 214.12 | 205.27 |
| 07/10/2026 | 208.39 | +0.36 % | 0 | 210.42 | 211.79 | 207.39 |
| 08/10/2026 | 209.29 | +1.24 % | 0 | 212.73 | 213.72 | 207.61 |
| 09/10/2026 | 202.22 | -2.33 % | 0 | 205.71 | 207.50 | 200.91 |
