| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 198.52 | -1.14 % | 0 | 200.52 | 202.97 | 198.52 |
| 21/08/2026 | 199.06 | +0.56 % | 0 | 200.57 | 204.91 | 197.56 |
| 24/08/2026 | 191.81 | -2.79 % | 0 | 198.46 | 198.66 | 191.45 |
| 25/08/2026 | 196.54 | +2.33 % | 0 | 193.58 | 198.55 | 193.22 |
| 26/08/2026 | 195.55 | +0.18 % | 0 | 194.99 | 197.03 | 193.74 |
