| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 208.63 | +2.6 % | 0 | 201.52 | 209.27 | 199.12 |
| 07/07/2026 | 197.68 | -4.77 % | 0 | 201.27 | 202.06 | 194.24 |
| 08/07/2026 | 205.23 | +3.57 % | 0 | 200.08 | 205.87 | 198.61 |
| 09/07/2026 | 205.83 | +0.92 % | 0 | 205.70 | 208.64 | 204.75 |
| 10/07/2026 | 205.97 | +0.67 % | 0 | 206.04 | 207.97 | 204.43 |
