| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 177.58 | -0.17 % | 0 | 177.64 | 181.68 | 175.58 |
| 06/10/2026 | 179.04 | +0.34 % | 0 | 176.12 | 182.31 | 173.87 |
| 07/10/2026 | 179.43 | +0.52 % | 0 | 176.69 | 180.03 | 176.37 |
| 08/10/2026 | 178.20 | -0.63 % | 0 | 174.98 | 180.07 | 174.02 |
| 09/10/2026 | 185.66 | +3.65 % | 0 | 182.44 | 187.16 | 180.76 |
