| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 188.96 | +4.49 % | 0 | 180.74 | 190.11 | 180.60 |
| 20/08/2026 | 191.47 | +1.98 % | 0 | 189.33 | 191.71 | 187.24 |
| 21/08/2026 | 191.88 | +0.51 % | 0 | 189.33 | 192.80 | 185.29 |
| 24/08/2026 | 198.45 | +3.56 % | 0 | 192.41 | 199.00 | 192.24 |
| 25/08/2026 | 193.76 | -1.63 % | 0 | 196.63 | 197.41 | 191.86 |
