| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 184.23 | -2.11 % | 0 | 191.66 | 194.24 | 183.59 |
| 07/07/2026 | 195.83 | +6.37 % | 0 | 191.95 | 199.69 | 191.11 |
| 08/07/2026 | 186.78 | -3.71 % | 0 | 192.89 | 194.42 | 186.16 |
| 09/07/2026 | 186.46 | -0.36 % | 0 | 186.62 | 187.52 | 183.29 |
| 10/07/2026 | 186.26 | +0.39 % | 0 | 186.36 | 187.86 | 184.19 |
