| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.38 | -5.4 % | 0 | 4.72 | 4.72 | 4.33 |
| 20/08/2026 | 4.27 | -2.29 % | 0 | 4.37 | 4.46 | 4.27 |
| 21/08/2026 | 4.30 | +0.23 % | 0 | 4.36 | 4.50 | 4.22 |
| 24/08/2026 | 4.03 | -5.52 % | 0 | 4.29 | 4.30 | 3.96 |
| 25/08/2026 | 4.13 | +9.55 % | 0 | 4.03 | 4.23 | 4.03 |
