| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.19 | -4.07 % | 0 | 4.74 | 5.22 | 4.62 |
| 07/07/2026 | 4.69 | -19.14 % | 0 | 4.81 | 4.85 | 4.52 |
| 08/07/2026 | 5.09 | -1.17 % | 0 | 4.82 | 5.11 | 4.73 |
| 09/07/2026 | 5.05 | -11.09 % | 0 | 5.09 | 5.23 | 5.02 |
| 10/07/2026 | 5.04 | -0.4 % | 0 | 5.04 | 5.13 | 4.97 |
