| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.02 | -3.37 % | 0 | 4.01 | 4.09 | 3.92 |
| 06/10/2026 | 3.96 | -1.25 % | 0 | 4.06 | 4.13 | 3.84 |
| 07/10/2026 | 4.05 | +2.53 % | 0 | 4.02 | 4.15 | 3.91 |
| 08/10/2026 | 4.09 | +4.21 % | 0 | 4.06 | 4.30 | 3.92 |
| 09/10/2026 | 3.93 | -2.72 % | 0 | 3.85 | 4.06 | 3.79 |
