| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 142.58 | -0.4 % | 0 | 142.72 | 146.44 | 140.25 |
| 06/10/2026 | 143.97 | +0.26 % | 0 | 141.15 | 147.13 | 138.89 |
| 07/10/2026 | 144.41 | +0.54 % | 0 | 141.71 | 144.98 | 140.95 |
| 08/10/2026 | 143.23 | -0.86 % | 0 | 140.17 | 145.04 | 139.03 |
| 09/10/2026 | 150.42 | +4.25 % | 0 | 147.35 | 151.82 | 145.60 |
