| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 153.91 | +5.18 % | 0 | 146.04 | 155.16 | 145.88 |
| 20/08/2026 | 156.29 | +2.15 % | 0 | 154.23 | 156.68 | 152.36 |
| 21/08/2026 | 156.84 | +0.53 % | 0 | 154.22 | 157.70 | 150.45 |
| 24/08/2026 | 163.00 | +4.03 % | 0 | 157.54 | 163.68 | 157.30 |
| 25/08/2026 | 158.42 | -2.26 % | 0 | 161.23 | 162.13 | 156.61 |
