| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 149.93 | -2.48 % | 0 | 156.95 | 159.44 | 149.30 |
| 07/07/2026 | 161.09 | +7.48 % | 0 | 157.31 | 164.81 | 156.51 |
| 08/07/2026 | 152.45 | -4.46 % | 0 | 158.29 | 159.74 | 151.87 |
| 09/07/2026 | 152.10 | -0.48 % | 0 | 152.29 | 153.13 | 149.11 |
| 10/07/2026 | 151.90 | +0.34 % | 0 | 151.98 | 153.43 | 149.91 |
