| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.13 | -4.55 % | 0 | 7.30 | 7.66 | 7.13 |
| 21/08/2026 | 7.35 | +1.31 % | 0 | 7.28 | 7.73 | 7.01 |
| 24/08/2026 | 6.53 | -9.05 % | 0 | 7.30 | 7.32 | 6.52 |
| 25/08/2026 | 6.86 | +1.63 % | 0 | 6.65 | 7.20 | 6.64 |
| 26/08/2026 | 6.86 | -2. % | 0 | 6.78 | 7.03 | 6.72 |
