| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 292.32 | -2.24 % | 0 | 300.89 | 301.05 | 291.34 |
| 20/08/2026 | 289.99 | -0.66 % | 0 | 292.12 | 294.27 | 289.81 |
| 21/08/2026 | 290.13 | +0.43 % | 0 | 292.20 | 296.58 | 288.94 |
| 24/08/2026 | 282.86 | -1.87 % | 0 | 289.49 | 289.69 | 282.46 |
| 25/08/2026 | 288.03 | +1.9 % | 0 | 284.80 | 289.84 | 284.14 |
