| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 300.19 | +2.17 % | 0 | 292.67 | 300.86 | 290.09 |
| 07/07/2026 | 288.30 | -3.35 % | 0 | 292.24 | 293.10 | 284.41 |
| 08/07/2026 | 296.22 | +2.84 % | 0 | 290.73 | 296.91 | 289.19 |
| 09/07/2026 | 297.08 | +0.97 % | 0 | 296.81 | 299.96 | 295.81 |
| 10/07/2026 | 297.26 | +0.77 % | 0 | 297.29 | 299.33 | 295.54 |
