| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 302.41 | +0.6 % | 0 | 302.79 | 304.63 | 298.39 |
| 06/10/2026 | 300.84 | +0.31 % | 0 | 303.97 | 306.39 | 297.64 |
| 07/10/2026 | 300.90 | +0.37 % | 0 | 303.08 | 303.53 | 299.88 |
| 08/10/2026 | 301.83 | +1.01 % | 0 | 305.26 | 306.13 | 300.03 |
| 09/10/2026 | 294.36 | -1.59 % | 0 | 297.86 | 299.29 | 292.97 |
