| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 383.91 | -0.44 % | 0 | 386.08 | 388.20 | 383.66 |
| 21/08/2026 | 383.91 | +0.35 % | 0 | 386.17 | 390.65 | 382.86 |
| 24/08/2026 | 376.65 | -1.39 % | 0 | 383.38 | 383.58 | 376.20 |
| 25/08/2026 | 382.03 | +1.54 % | 0 | 378.67 | 383.83 | 377.94 |
| 26/08/2026 | 380.38 | +0.18 % | 0 | 380.38 | 381.18 | 380.34 |
