| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 386.22 | -1.71 % | 0 | 395.02 | 395.17 | 385.21 |
| 20/08/2026 | 384.01 | -0.42 % | 0 | 386.08 | 388.20 | 383.66 |
| 21/08/2026 | 384.06 | +0.39 % | 0 | 386.17 | 390.65 | 382.86 |
| 24/08/2026 | 376.68 | -1.38 % | 0 | 383.24 | 383.58 | 376.20 |
| 25/08/2026 | 382.02 | +1.53 % | 0 | 378.67 | 383.83 | 377.94 |
