| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 394.29 | +1.84 % | 0 | 386.66 | 394.97 | 384.03 |
| 07/07/2026 | 381.99 | -2.49 % | 0 | 386.11 | 387.00 | 378.15 |
| 08/07/2026 | 390.03 | +2.37 % | 0 | 384.45 | 390.65 | 382.81 |
| 09/07/2026 | 390.89 | +0.89 % | 0 | 390.60 | 393.80 | 389.59 |
| 10/07/2026 | 391.14 | +0.78 % | 0 | 391.18 | 393.29 | 389.36 |
