| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 396.63 | +0.49 % | 0 | 396.90 | 398.82 | 392.56 |
| 06/10/2026 | 395.03 | +0.26 % | 0 | 398.26 | 400.63 | 391.76 |
| 07/10/2026 | 395.11 | +0.5 % | 0 | 397.30 | 397.68 | 394.06 |
| 08/10/2026 | 396.01 | +1.01 % | 0 | 399.41 | 400.31 | 394.19 |
| 09/10/2026 | 388.44 | -1. % | 0 | 391.96 | 393.42 | 386.99 |
