| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 171.18 | +4.81 % | 0 | 163.13 | 172.40 | 162.98 |
| 20/08/2026 | 173.66 | +2.07 % | 0 | 171.55 | 173.97 | 169.56 |
| 21/08/2026 | 174.06 | +0.48 % | 0 | 171.55 | 175.03 | 167.62 |
| 24/08/2026 | 180.53 | +3.79 % | 0 | 174.79 | 181.14 | 174.54 |
| 25/08/2026 | 175.88 | -2. % | 0 | 178.73 | 179.57 | 174.02 |
