| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 166.81 | -2.29 % | 0 | 174.07 | 176.61 | 166.17 |
| 07/07/2026 | 178.14 | +6.86 % | 0 | 174.39 | 182.04 | 173.56 |
| 08/07/2026 | 169.34 | -4.13 % | 0 | 175.27 | 176.84 | 168.75 |
| 09/07/2026 | 168.99 | -0.43 % | 0 | 169.14 | 170.07 | 165.93 |
| 10/07/2026 | 168.79 | +0.36 % | 0 | 168.91 | 170.39 | 166.78 |
