| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 159.80 | -0.29 % | 0 | 159.94 | 163.75 | 157.40 |
| 06/10/2026 | 161.33 | +0.35 % | 0 | 158.38 | 164.47 | 156.03 |
| 07/10/2026 | 161.67 | +0.52 % | 0 | 158.95 | 162.27 | 158.12 |
| 08/10/2026 | 160.51 | -0.71 % | 0 | 157.32 | 162.31 | 156.12 |
| 09/10/2026 | 167.82 | +3.94 % | 0 | 164.67 | 169.28 | 162.87 |
