| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.27 | -3.48 % | 0 | 5.27 | 5.38 | 5.12 |
| 06/10/2026 | 5.17 | -1.52 % | 0 | 5.31 | 5.43 | 5.01 |
| 07/10/2026 | 5.31 | +2.41 % | 0 | 5.26 | 5.40 | 5.10 |
| 08/10/2026 | 5.43 | +5.44 % | 0 | 5.37 | 5.65 | 5.18 |
| 09/10/2026 | 5.01 | -5.29 % | 0 | 5.05 | 5.26 | 4.93 |
