| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.64 | -6.62 % | 0 | 6.13 | 6.13 | 5.58 |
| 20/08/2026 | 5.49 | -3.6 % | 0 | 5.60 | 5.82 | 5.49 |
| 21/08/2026 | 5.60 | +0.99 % | 0 | 5.59 | 5.86 | 5.40 |
| 24/08/2026 | 5.06 | -8.09 % | 0 | 5.58 | 5.58 | 5.05 |
| 25/08/2026 | 5.29 | +1.73 % | 0 | 5.14 | 5.49 | 5.14 |
