| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.24 | +15.65 % | 0 | 8.53 | 10.81 | 8.50 |
| 20/08/2026 | 11.01 | +6.95 % | 0 | 10.29 | 11.24 | 9.88 |
| 21/08/2026 | 11.29 | +2.68 % | 0 | 10.28 | 11.47 | 9.51 |
| 24/08/2026 | 12.32 | +11.05 % | 0 | 11.43 | 12.83 | 11.19 |
| 25/08/2026 | 11.11 | -9.79 % | 0 | 11.83 | 12.20 | 10.63 |
