| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 81.58 | -7.12 % | 0 | 88.33 | 88.47 | 80.84 |
| 20/08/2026 | 79.50 | -3.2 % | 0 | 81.23 | 83.13 | 79.50 |
| 21/08/2026 | 79.41 | -0.24 % | 0 | 81.20 | 84.62 | 78.55 |
| 24/08/2026 | 73.84 | -6.51 % | 0 | 78.91 | 79.12 | 73.55 |
| 25/08/2026 | 77.41 | +4.02 % | 0 | 75.22 | 78.97 | 74.76 |
