| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 90.39 | +0.73 % | 0 | 90.06 | 92.28 | 86.96 |
| 06/10/2026 | 88.92 | -0.26 % | 0 | 91.47 | 93.26 | 86.11 |
| 07/10/2026 | 88.93 | +0.01 % | 0 | 91.00 | 91.47 | 87.98 |
| 08/10/2026 | 89.99 | +1.97 % | 0 | 92.15 | 93.28 | 88.38 |
| 09/10/2026 | 83.72 | -5.43 % | 0 | 85.72 | 87.54 | 82.40 |
