| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 130.60 | +2.66 % | 0 | 128.59 | 130.98 | 126.57 |
| 21/08/2026 | 131.04 | +0.57 % | 0 | 128.59 | 132.07 | 124.71 |
| 24/08/2026 | 137.50 | +4.96 % | 0 | 131.89 | 138.14 | 131.63 |
| 25/08/2026 | 132.99 | -2.61 % | 0 | 135.72 | 136.68 | 131.09 |
| 26/08/2026 | 132.27 | -0.35 % | 0 | 135.00 | 136.61 | 132.10 |
