| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.70 | -5.01 % | 0 | 3.71 | 3.83 | 3.51 |
| 06/10/2026 | 3.60 | -1.64 % | 0 | 3.69 | 3.89 | 3.39 |
| 07/10/2026 | 3.65 | +1.96 % | 0 | 3.64 | 3.80 | 3.48 |
| 08/10/2026 | 3.72 | +4.65 % | 0 | 3.81 | 3.93 | 3.63 |
| 09/10/2026 | 3.38 | -7.14 % | 0 | 3.48 | 3.64 | 3.30 |
