| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.89 | -8.16 % | 0 | 4.38 | 4.38 | 3.84 |
| 20/08/2026 | 3.78 | -3.08 % | 0 | 3.89 | 3.99 | 3.78 |
| 21/08/2026 | 3.74 | -0.66 % | 0 | 3.87 | 4.05 | 3.68 |
| 24/08/2026 | 3.39 | -9.01 % | 0 | 3.72 | 3.74 | 3.37 |
| 25/08/2026 | 3.57 | +3.94 % | 0 | 3.44 | 3.66 | 3.43 |
