| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.96 | -1.18 % | 0 | 49.39 | 52.71 | 47.04 |
| 06/10/2026 | 50.34 | +1.16 % | 0 | 47.68 | 53.28 | 45.77 |
| 07/10/2026 | 50.54 | +1.6 % | 0 | 48.12 | 51.24 | 47.49 |
| 08/10/2026 | 49.29 | -2.33 % | 0 | 46.82 | 50.94 | 45.71 |
| 09/10/2026 | 55.92 | +11.52 % | 0 | 53.64 | 57.48 | 51.89 |
