| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.63 | -2.84 % | 0 | 4.31 | 4.79 | 3.92 |
| 06/10/2026 | 4.43 | +1.49 % | 0 | 4.74 | 4.99 | 3.82 |
| 07/10/2026 | 4.44 | +5.09 % | 0 | 4.71 | 4.71 | 4.01 |
| 08/10/2026 | 4.56 | +9.62 % | 0 | 4.50 | 5.12 | 4.01 |
| 09/10/2026 | 3.62 | -14.34 % | 0 | 3.64 | 4.12 | 3.42 |
