| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.08 | -3.25 % | 0 | 20.56 | 22.80 | 19.06 |
| 06/10/2026 | 21.21 | +2.17 % | 0 | 19.30 | 23.08 | 18.12 |
| 07/10/2026 | 20.96 | +1.48 % | 0 | 19.62 | 21.65 | 19.22 |
| 08/10/2026 | 20.35 | -3.72 % | 0 | 18.61 | 21.53 | 17.98 |
| 09/10/2026 | 24.97 | +19.91 % | 0 | 23.04 | 26.04 | 22.09 |
