| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.69 | -0.29 % | 0 | 15.28 | 16.47 | 13.88 |
| 06/10/2026 | 15.10 | -0.3 % | 0 | 16.14 | 17.02 | 13.38 |
| 07/10/2026 | 14.99 | +0.64 % | 0 | 16.02 | 16.02 | 14.31 |
| 08/10/2026 | 15.47 | +5.92 % | 0 | 16.10 | 17.03 | 14.36 |
| 09/10/2026 | 12.47 | -15.03 % | 0 | 12.84 | 14.14 | 11.78 |
