| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.32 | +0.15 % | 0 | 26.04 | 27.74 | 23.81 |
| 06/10/2026 | 25.41 | -0.97 % | 0 | 27.04 | 28.47 | 23.19 |
| 07/10/2026 | 25.30 | -0.45 % | 0 | 26.83 | 26.90 | 24.51 |
| 08/10/2026 | 26.00 | +4.27 % | 0 | 27.34 | 28.37 | 24.64 |
| 09/10/2026 | 21.58 | -13.7 % | 0 | 22.55 | 24.14 | 20.67 |
