| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.39 | -5.36 % | 0 | 5.81 | 6.56 | 5.15 |
| 06/10/2026 | 5.69 | +0.89 % | 0 | 4.89 | 6.57 | 4.54 |
| 07/10/2026 | 5.72 | +3.35 % | 0 | 5.04 | 5.93 | 5.04 |
| 08/10/2026 | 5.30 | -7.18 % | 0 | 4.81 | 5.77 | 4.53 |
| 09/10/2026 | 7.18 | +30.69 % | 0 | 6.44 | 7.69 | 6.07 |
