| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.51 | +0.21 % | 0 | 40.33 | 42.45 | 37.35 |
| 06/10/2026 | 39.41 | -0.92 % | 0 | 41.51 | 43.38 | 36.64 |
| 07/10/2026 | 39.23 | -0.8 % | 0 | 41.21 | 41.62 | 38.37 |
| 08/10/2026 | 40.22 | +3.25 % | 0 | 42.11 | 43.33 | 38.60 |
| 09/10/2026 | 34.46 | -11.91 % | 0 | 36.05 | 37.89 | 33.27 |
