| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 105.17 | +0.54 % | 0 | 104.71 | 107.00 | 101.00 |
| 06/10/2026 | 103.72 | -0.34 % | 0 | 106.57 | 108.69 | 100.20 |
| 07/10/2026 | 103.54 | -0.39 % | 0 | 106.13 | 106.29 | 102.53 |
| 08/10/2026 | 104.91 | +1.65 % | 0 | 107.40 | 108.80 | 102.87 |
| 09/10/2026 | 97.38 | -5.98 % | 0 | 99.82 | 101.94 | 95.78 |
