| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 66.77 | -0.97 % | 0 | 67.47 | 70.94 | 64.93 |
| 06/10/2026 | 68.24 | +0.67 % | 0 | 65.45 | 71.61 | 63.54 |
| 07/10/2026 | 68.46 | +0.97 % | 0 | 65.91 | 69.41 | 65.49 |
| 08/10/2026 | 67.19 | -1.99 % | 0 | 64.79 | 69.03 | 63.47 |
| 09/10/2026 | 74.37 | +8.99 % | 0 | 72.09 | 76.03 | 70.08 |
