| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 63.36 | -0.53 % | 0 | 62.06 | 64.11 | 60.70 |
| 07/07/2026 | 61.73 | -2.53 % | 0 | 65.67 | 66.19 | 61.27 |
| 08/07/2026 | 62.10 | +0.13 % | 0 | 61.22 | 63.38 | 60.24 |
| 09/07/2026 | 61.83 | -0.98 % | 0 | 64.21 | 64.85 | 60.67 |
| 10/07/2026 | 60.49 | -1.82 % | 0 | 60.91 | 61.12 | 58.39 |
