| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.46 | -0.62 % | 0 | 52.17 | 54.21 | 50.82 |
| 07/07/2026 | 51.83 | -2.99 % | 0 | 55.75 | 56.27 | 51.38 |
| 08/07/2026 | 52.22 | +0.21 % | 0 | 51.32 | 53.48 | 50.37 |
| 09/07/2026 | 51.93 | -1.14 % | 0 | 54.30 | 54.94 | 50.78 |
| 10/07/2026 | 50.59 | -2.13 % | 0 | 51.02 | 51.22 | 48.51 |
