| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.62 | -0.78 % | 0 | 42.34 | 44.37 | 41.02 |
| 07/07/2026 | 42.01 | -3.6 % | 0 | 45.89 | 46.41 | 41.57 |
| 08/07/2026 | 42.39 | +0.12 % | 0 | 41.51 | 43.65 | 40.57 |
| 09/07/2026 | 42.10 | -1.5 % | 0 | 44.46 | 45.09 | 40.97 |
| 10/07/2026 | 40.78 | -2.74 % | 0 | 41.20 | 41.40 | 38.72 |
