| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.82 | -1.02 % | 0 | 34.59 | 36.57 | 33.29 |
| 07/07/2026 | 34.27 | -4.31 % | 0 | 38.08 | 38.59 | 33.82 |
| 08/07/2026 | 34.64 | +0.17 % | 0 | 33.76 | 35.88 | 32.68 |
| 09/07/2026 | 34.34 | -1.8 % | 0 | 36.67 | 37.30 | 33.27 |
| 10/07/2026 | 33.04 | -3.31 % | 0 | 33.45 | 33.65 | 31.14 |
