| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.00 | -1.13 % | 0 | 30.77 | 32.58 | 29.34 |
| 07/07/2026 | 30.44 | -4.79 % | 0 | 34.22 | 34.72 | 30.16 |
| 08/07/2026 | 30.84 | +0.23 % | 0 | 29.96 | 32.03 | 28.92 |
| 09/07/2026 | 30.52 | -2.02 % | 0 | 32.83 | 33.45 | 29.51 |
| 10/07/2026 | 29.25 | -3.66 % | 0 | 29.64 | 29.71 | 27.35 |
