| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.23 | -1.22 % | 0 | 27.03 | 28.82 | 25.86 |
| 07/07/2026 | 26.70 | -5.29 % | 0 | 30.41 | 30.83 | 26.31 |
| 08/07/2026 | 27.10 | +0.33 % | 0 | 26.22 | 28.19 | 25.26 |
| 09/07/2026 | 26.77 | -2.26 % | 0 | 29.04 | 29.65 | 25.79 |
| 10/07/2026 | 25.56 | -4.04 % | 0 | 25.91 | 25.97 | 23.69 |
