| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.54 | -1.45 % | 0 | 23.37 | 25.09 | 22.20 |
| 07/07/2026 | 23.06 | -5.95 % | 0 | 26.66 | 27.09 | 22.52 |
| 08/07/2026 | 23.47 | +0.51 % | 0 | 22.59 | 24.51 | 21.75 |
| 09/07/2026 | 23.11 | -2.63 % | 0 | 25.34 | 25.92 | 22.17 |
| 10/07/2026 | 21.96 | -4.34 % | 0 | 22.27 | 22.34 | 20.15 |
