| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.09 | -1.81 % | 0 | 19.01 | 20.63 | 17.86 |
| 07/07/2026 | 18.70 | -6.97 % | 0 | 22.12 | 22.59 | 18.45 |
| 08/07/2026 | 19.09 | +0.37 % | 0 | 18.26 | 20.09 | 17.45 |
| 09/07/2026 | 18.78 | -3.1 % | 0 | 20.87 | 21.43 | 17.87 |
| 10/07/2026 | 17.62 | -5.3 % | 0 | 17.95 | 18.00 | 16.16 |
