| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.87 | -2.64 % | 0 | 14.95 | 16.44 | 14.08 |
| 07/07/2026 | 14.57 | -8.71 % | 0 | 17.38 | 18.68 | 14.48 |
| 08/07/2026 | 15.04 | +0.67 % | 0 | 14.26 | 15.80 | 13.59 |
| 09/07/2026 | 14.75 | -3.63 % | 0 | 16.66 | 17.18 | 13.88 |
| 10/07/2026 | 13.60 | -6.66 % | 0 | 13.84 | 15.08 | 12.45 |
