| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.92 | -3.73 % | 0 | 8.20 | 9.52 | 7.58 |
| 07/07/2026 | 7.97 | -10.75 % | 0 | 10.02 | 11.03 | 7.79 |
| 08/07/2026 | 8.32 | +1.84 % | 0 | 7.67 | 8.94 | 7.13 |
| 09/07/2026 | 7.97 | -6.12 % | 0 | 9.48 | 9.86 | 7.14 |
| 10/07/2026 | 7.42 | -6.19 % | 0 | 7.34 | 8.00 | 6.42 |
